GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 58,100 Value ($000) $127 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 50,100 Value ($000) $139 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 61,100 Value ($000) $139 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 69,100 Value ($000) $143 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 63,100 Value ($000) $143 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 132,200 Value ($000) $354 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 67,100 Value ($000) $196 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 11,100 Value ($000) $54 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 66,100 Value ($000) $182 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 25,100 Value ($000) $107,428 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 25,585 Value ($000) $96 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 31,585 Value ($000) $102,651 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 31,485 Value ($000) $62,970 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 15,085 Value ($000) $48,423 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 16,485 Value ($000) $34,454 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 15,485 Value ($000) $73,399 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 11,400 Value ($000) $38,190 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 16,400 Value ($000) $24,600 Avg Close $1.08 Range $0.93 - $1.47