GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,771,366 Value ($000) $84,178 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 60,379,366 Value ($000) $82,720 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 60,379,366 Value ($000) $85,135 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 60,379,366 Value ($000) $96,003 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 30,009,536 Value ($000) $106,234 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 32,285,755 Value ($000) $146,577 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 46,202,425 Value ($000) $195,898 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 46,202,425 Value ($000) $152,468 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 46,202,425 Value ($000) $97,487 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 46,202,425 Value ($000) $97,949 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 31,544,806 Value ($000) $101,259 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 31,544,806 Value ($000) $68,452 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 12,930,711 Value ($000) $31,292 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 30,126,299 Value ($000) $70,496 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 30,126,299 Value ($000) $46,696 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 30,126,299 Value ($000) $40,972 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 30,126,299 Value ($000) $36,754 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 30,126,299 Value ($000) $41,273 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 30,126,299 Value ($000) $42,478 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 30,126,299 Value ($000) $47,600 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 30,126,299 Value ($000) $47,901 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 30,126,299 Value ($000) $52,420 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 30,126,299 Value ($000) $65,675 Avg Close $1.49 Range $0.95 - $2.40