GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,026 Value ($000) $169 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 116,136 Value ($000) $159 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 148,267 Value ($000) $209 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 156,770 Value ($000) $249 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 195,194 Value ($000) $691 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 145,592 Value ($000) $661 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 105,240 Value ($000) $446 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 130,316 Value ($000) $430 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 119,503 Value ($000) $252 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 98,913 Value ($000) $210 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 97,690 Value ($000) $314 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 80,682 Value ($000) $175 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 78,270 Value ($000) $189 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 71,385 Value ($000) $167 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 69,755 Value ($000) $109 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 90,464 Value ($000) $123 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 111,916 Value ($000) $136 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 107,131 Value ($000) $147 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 135,467 Value ($000) $191 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 119,736 Value ($000) $189 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 111,556 Value ($000) $177 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 85,253 Value ($000) $148 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 74,318 Value ($000) $162 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 38,343 Value ($000) $46 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 68,317 Value ($000) $93 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 70,910 Value ($000) $94 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 72,596 Value ($000) $102 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 81,943 Value ($000) $136 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 80,961 Value ($000) $81 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 95,546 Value ($000) $168 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 93,711 Value ($000) $321 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 92,628 Value ($000) $394 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 107,855 Value ($000) $194 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 99,896 Value ($000) $218 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 94,842 Value ($000) $263 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 102,321 Value ($000) $232 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 129,391 Value ($000) $268 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 115,272 Value ($000) $261 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 136,799 Value ($000) $367 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 136,465 Value ($000) $398 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 150,253 Value ($000) $727 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 135,695 Value ($000) $375 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 146,264 Value ($000) $626 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 156,983 Value ($000) $592 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 137,151 Value ($000) $446 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 142,462 Value ($000) $285 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 170,832 Value ($000) $548 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 276,516 Value ($000) $575 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 66,639 Value ($000) $316 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 128,024 Value ($000) $429 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 110,086 Value ($000) $165 Avg Close $1.08 Range $0.93 - $1.47