GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,879 Value ($000) $0 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 44,430 Value ($000) $0 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 679,331 Value ($000) $1 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 234,606 Value ($000) $0 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 138,891 Value ($000) $0 Avg Close $3.99 Range $3.20 - $4.55
Q4 2023
Shares 170,420 Value ($000) $0 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 113,829 Value ($000) $0 Avg Close $2.71 Range $2.08 - $3.41
Q4 2022
Shares 38,228 Value ($000) $0 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 10,352 Value ($000) $24 Avg Close $2.24 Range $1.54 - $3.06
Q1 2022
Shares 166,920 Value ($000) $227 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 227,163 Value ($000) $277 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 226,098 Value ($000) $310 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 119,820 Value ($000) $169 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 164,613 Value ($000) $260 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 272,296 Value ($000) $433 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 30,866 Value ($000) $54 Avg Close $1.85 Range $1.56 - $2.34
Q3 2018
Shares 21,400 Value ($000) $38 Avg Close $4.36 Range $1.50 - $6.99
Q1 2017
Shares 29,100 Value ($000) $66 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 36,300 Value ($000) $75 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 48,300 Value ($000) $109 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 170,200 Value ($000) $456 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 136,000 Value ($000) $397 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 113,305 Value ($000) $548 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 57,619 Value ($000) $159 Avg Close $3.62 Range $2.60 - $4.67
Q1 2015
Shares 123,528 Value ($000) $466 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 18,018 Value ($000) $59 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 47,342 Value ($000) $95 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 42,298 Value ($000) $136 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 26,942 Value ($000) $56 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 43,082 Value ($000) $204 Avg Close $4.29 Range $2.50 - $7.36