GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,377 Value ($000) $75 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 18,260 Value ($000) $32 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 14,174 Value ($000) $31 Avg Close $1.49 Range $0.95 - $2.40
Q2 2019
Shares 3,940 Value ($000) $6 Avg Close $1.65 Range $1.29 - $2.14
Q3 2018
Shares 20,568 Value ($000) $36 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 14,504 Value ($000) $50 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 22,811 Value ($000) $97 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 17,753 Value ($000) $32 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 17,744 Value ($000) $39 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 11,887 Value ($000) $33 Avg Close $2.66 Range $2.05 - $3.15
Q1 2016
Shares 13,885 Value ($000) $41 Avg Close $2.99 Range $2.30 - $4.77
Q2 2015
Shares 11,755 Value ($000) $50 Avg Close $3.96 Range $3.52 - $4.47