GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 537,927 Value ($000) $737 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 1,085,427 Value ($000) $1,530 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 895,025 Value ($000) $1,423 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 476,994 Value ($000) $1,689 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 348,062 Value ($000) $1,580 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 82,862 Value ($000) $351 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 314,460 Value ($000) $1,038 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 144,800 Value ($000) $306 Avg Close $1.94 Range $1.68 - $2.37
Q4 2022
Shares 48,487 Value ($000) $117 Avg Close $2.24 Range $1.96 - $2.50
Q1 2018
Shares 329 Value ($000) $1 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 369 Value ($000) $1 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 372 Value ($000) $1 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 568 Value ($000) $2 Avg Close $2.66 Range $2.05 - $3.15
Q1 2014
Shares 5,400 Value ($000) $11 Avg Close $3.99 Range $1.31 - $5.60