GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,582 Value ($000) $9 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 67,180 Value ($000) $142 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 143,150 Value ($000) $303 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 29,197 Value ($000) $94 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 214,953 Value ($000) $466 Avg Close $2.84 Range $2.12 - $3.84
Q3 2022
Shares 83,528 Value ($000) $195 Avg Close $2.24 Range $1.54 - $3.06
Q1 2021
Shares 15,548 Value ($000) $25 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 52,139 Value ($000) $83 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 119,461 Value ($000) $208 Avg Close $1.85 Range $1.56 - $2.34
Q3 2018
Shares 39,106 Value ($000) $69 Avg Close $4.36 Range $1.50 - $6.99
Q3 2015
Shares 16,200 Value ($000) $45 Avg Close $3.62 Range $2.60 - $4.67