GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,573,836 Value ($000) $2,077 Avg Close $1.25 Range $1.04 - $1.48

Q3 2025

Shares 1,574,744 Value ($000) $2,157 Avg Close $1.33 Range $1.09 - $1.55

Q2 2025

Shares 1,634,410 Value ($000) $2,305 Avg Close $1.42 Range $1.17 - $1.69

Q1 2025

Shares 1,639,814 Value ($000) $2,607 Avg Close $2.44 Range $1.46 - $3.68

Q4 2024

Shares 1,649,422 Value ($000) $5,839 Avg Close $3.99 Range $3.20 - $4.55

Q3 2024

Shares 1,659,043 Value ($000) $7,532 Avg Close $4.55 Range $4.15 - $5.06

Q2 2024

Shares 2,016,622 Value ($000) $8,550 Avg Close $3.90 Range $3.05 - $5.34

Q1 2024

Shares 1,600,739 Value ($000) $5,282 Avg Close $2.23 Range $1.64 - $3.50

Q4 2023

Shares 1,771,145 Value ($000) $3,737 Avg Close $1.94 Range $1.68 - $2.37

Q3 2023

Shares 1,613,253 Value ($000) $3,420 Avg Close $2.71 Range $2.08 - $3.41

Q2 2023

Shares 1,632,163 Value ($000) $5,239 Avg Close $2.85 Range $1.95 - $3.74

Q1 2023

Shares 1,403,491 Value ($000) $3,046 Avg Close $2.84 Range $2.12 - $3.84

Q4 2022

Shares 1,261,838 Value ($000) $3,054 Avg Close $2.24 Range $1.96 - $2.50

Q3 2022

Shares 1,231,967 Value ($000) $2,883 Avg Close $2.24 Range $1.54 - $3.06

Q2 2022

Shares 1,163,636 Value ($000) $1,804 Avg Close $1.41 Range $1.18 - $1.68

Q1 2022

Shares 1,161,223 Value ($000) $1,580 Avg Close $1.11 Range $0.99 - $1.63

Q4 2021

Shares 1,149,349 Value ($000) $1,402 Avg Close $1.43 Range $1.19 - $1.74

Q3 2021

Shares 1,118,339 Value ($000) $1,532 Avg Close $1.33 Range $1.20 - $1.50

Q2 2021

Shares 1,027,109 Value ($000) $1,448 Avg Close $1.45 Range $1.22 - $2.23

Q1 2021

Shares 1,232,571 Value ($000) $1,947 Avg Close $1.79 Range $1.49 - $2.36

Q4 2020

Shares 1,233,205 Value ($000) $1,961 Avg Close $1.82 Range $1.53 - $2.15

Q3 2020

Shares 1,134,573 Value ($000) $1,974 Avg Close $1.85 Range $1.56 - $2.34

Q2 2020

Shares 964,288 Value ($000) $2,103 Avg Close $1.49 Range $0.95 - $2.40

Q1 2020

Shares 838,962 Value ($000) $998 Avg Close $1.22 Range $0.75 - $1.50

Q4 2019

Shares 815,447 Value ($000) $1,109 Avg Close $1.45 Range $1.24 - $1.58

Q3 2019

Shares 782,549 Value ($000) $1,041 Avg Close $1.34 Range $1.08 - $1.64

Q2 2019

Shares 805,331 Value ($000) $1,135 Avg Close $1.65 Range $1.29 - $2.14

Q1 2019

Shares 725,504 Value ($000) $1,205 Avg Close $1.37 Range $0.98 - $1.90

Q4 2018

Shares 714,827 Value ($000) $715 Avg Close $1.52 Range $0.95 - $1.92

Q3 2018

Shares 777,650 Value ($000) $1,368 Avg Close $4.36 Range $1.50 - $6.99

Q2 2018

Shares 754,156 Value ($000) $2,587 Avg Close $3.82 Range $3.23 - $5.17

Q1 2018

Shares 748,715 Value ($000) $3,182 Avg Close $2.70 Range $1.78 - $6.68

Q4 2017

Shares 766,113 Value ($000) $1,380 Avg Close $2.02 Range $1.74 - $2.36

Q3 2017

Shares 782,276 Value ($000) $1,705 Avg Close $2.36 Range $1.95 - $3.01

Q2 2017

Shares 761,460 Value ($000) $2,109 Avg Close $2.66 Range $2.05 - $3.15

Q1 2017

Shares 776,932 Value ($000) $1,764 Avg Close $2.13 Range $1.87 - $2.45

Q4 2016

Shares 778,175 Value ($000) $1,611 Avg Close $2.11 Range $1.81 - $2.45

Q3 2016

Shares 756,724 Value ($000) $1,710 Avg Close $2.59 Range $1.84 - $3.13

Q2 2016

Shares 842,908 Value ($000) $2,259 Avg Close $2.91 Range $2.42 - $3.35

Q1 2016

Shares 855,918 Value ($000) $2,500 Avg Close $2.99 Range $2.30 - $4.77

Q4 2015

Shares 858,170 Value ($000) $4,154 Avg Close $4.02 Range $2.60 - $5.30

Q3 2015

Shares 872,713 Value ($000) $2,409 Avg Close $3.62 Range $2.60 - $4.67

Q2 2015

Shares 1,022,765 Value ($000) $4,377 Avg Close $3.96 Range $3.52 - $4.47

Q1 2015

Shares 947,005 Value ($000) $3,571 Avg Close $3.39 Range $2.70 - $4.49

Q4 2014

Shares 856,566 Value ($000) $2,784 Avg Close $2.77 Range $1.76 - $3.96

Q3 2014

Shares 900,354 Value ($000) $1,801 Avg Close $2.46 Range $1.98 - $3.12

Q2 2014

Shares 768,163 Value ($000) $2,466 Avg Close $2.09 Range $1.60 - $3.28

Q1 2014

Shares 727,735 Value ($000) $1,522 Avg Close $3.99 Range $1.31 - $5.60

Q4 2013

Shares 690,357 Value ($000) $3,272 Avg Close $4.29 Range $2.50 - $7.36

Q3 2013

Shares 712,358 Value ($000) $2,386 Avg Close $1.64 Range $1.20 - $3.73

Q2 2013

Shares 685,866 Value ($000) $1,029 Avg Close $1.08 Range $0.93 - $1.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,573,836	$2,077	$1.25	$1.04 - $1.48
Q3 2025	1,574,744	$2,157	$1.33	$1.09 - $1.55
Q2 2025	1,634,410	$2,305	$1.42	$1.17 - $1.69
Q1 2025	1,639,814	$2,607	$2.44	$1.46 - $3.68
Q4 2024	1,649,422	$5,839	$3.99	$3.20 - $4.55
Q3 2024	1,659,043	$7,532	$4.55	$4.15 - $5.06
Q2 2024	2,016,622	$8,550	$3.90	$3.05 - $5.34
Q1 2024	1,600,739	$5,282	$2.23	$1.64 - $3.50
Q4 2023	1,771,145	$3,737	$1.94	$1.68 - $2.37
Q3 2023	1,613,253	$3,420	$2.71	$2.08 - $3.41
Q2 2023	1,632,163	$5,239	$2.85	$1.95 - $3.74
Q1 2023	1,403,491	$3,046	$2.84	$2.12 - $3.84
Q4 2022	1,261,838	$3,054	$2.24	$1.96 - $2.50
Q3 2022	1,231,967	$2,883	$2.24	$1.54 - $3.06
Q2 2022	1,163,636	$1,804	$1.41	$1.18 - $1.68
Q1 2022	1,161,223	$1,580	$1.11	$0.99 - $1.63
Q4 2021	1,149,349	$1,402	$1.43	$1.19 - $1.74
Q3 2021	1,118,339	$1,532	$1.33	$1.20 - $1.50
Q2 2021	1,027,109	$1,448	$1.45	$1.22 - $2.23
Q1 2021	1,232,571	$1,947	$1.79	$1.49 - $2.36
Q4 2020	1,233,205	$1,961	$1.82	$1.53 - $2.15
Q3 2020	1,134,573	$1,974	$1.85	$1.56 - $2.34
Q2 2020	964,288	$2,103	$1.49	$0.95 - $2.40
Q1 2020	838,962	$998	$1.22	$0.75 - $1.50
Q4 2019	815,447	$1,109	$1.45	$1.24 - $1.58
Q3 2019	782,549	$1,041	$1.34	$1.08 - $1.64
Q2 2019	805,331	$1,135	$1.65	$1.29 - $2.14
Q1 2019	725,504	$1,205	$1.37	$0.98 - $1.90
Q4 2018	714,827	$715	$1.52	$0.95 - $1.92
Q3 2018	777,650	$1,368	$4.36	$1.50 - $6.99
Q2 2018	754,156	$2,587	$3.82	$3.23 - $5.17
Q1 2018	748,715	$3,182	$2.70	$1.78 - $6.68
Q4 2017	766,113	$1,380	$2.02	$1.74 - $2.36
Q3 2017	782,276	$1,705	$2.36	$1.95 - $3.01
Q2 2017	761,460	$2,109	$2.66	$2.05 - $3.15
Q1 2017	776,932	$1,764	$2.13	$1.87 - $2.45
Q4 2016	778,175	$1,611	$2.11	$1.81 - $2.45
Q3 2016	756,724	$1,710	$2.59	$1.84 - $3.13
Q2 2016	842,908	$2,259	$2.91	$2.42 - $3.35
Q1 2016	855,918	$2,500	$2.99	$2.30 - $4.77
Q4 2015	858,170	$4,154	$4.02	$2.60 - $5.30
Q3 2015	872,713	$2,409	$3.62	$2.60 - $4.67
Q2 2015	1,022,765	$4,377	$3.96	$3.52 - $4.47
Q1 2015	947,005	$3,571	$3.39	$2.70 - $4.49
Q4 2014	856,566	$2,784	$2.77	$1.76 - $3.96
Q3 2014	900,354	$1,801	$2.46	$1.98 - $3.12
Q2 2014	768,163	$2,466	$2.09	$1.60 - $3.28
Q1 2014	727,735	$1,522	$3.99	$1.31 - $5.60
Q4 2013	690,357	$3,272	$4.29	$2.50 - $7.36
Q3 2013	712,358	$2,386	$1.64	$1.20 - $3.73
Q2 2013	685,866	$1,029	$1.08	$0.93 - $1.47