GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,300 Value ($000) $16 Avg Close $1.25 Range $1.04 - $1.48

Q3 2025

Shares 16,230 Value ($000) $22 Avg Close $1.33 Range $1.09 - $1.55

Q2 2025

Shares 16,230 Value ($000) $23 Avg Close $1.42 Range $1.17 - $1.69

Q1 2025

Shares 16,230 Value ($000) $26 Avg Close $2.44 Range $1.46 - $3.68

Q3 2020

Shares 10,650 Value ($000) $19 Avg Close $1.85 Range $1.56 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,300	$16	$1.25	$1.04 - $1.48
Q3 2025	16,230	$22	$1.33	$1.09 - $1.55
Q2 2025	16,230	$23	$1.42	$1.17 - $1.69
Q1 2025	16,230	$26	$2.44	$1.46 - $3.68
Q3 2020	10,650	$19	$1.85	$1.56 - $2.34