GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,913 Value ($000) $53 Avg Close $1.33 Range $1.09 - $1.55

Q4 2023

Shares 63,437 Value ($000) $134 Avg Close $1.94 Range $1.68 - $2.37

Q3 2023

Shares 119,629 Value ($000) $254 Avg Close $2.71 Range $2.08 - $3.41

Q2 2023

Shares 13,737 Value ($000) $44 Avg Close $2.85 Range $1.95 - $3.74

Q3 2018

Shares 50,000 Value ($000) $88 Avg Close $4.36 Range $1.50 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,913	$53	$1.33	$1.09 - $1.55
Q4 2023	63,437	$134	$1.94	$1.68 - $2.37
Q3 2023	119,629	$254	$2.71	$2.08 - $3.41
Q2 2023	13,737	$44	$2.85	$1.95 - $3.74
Q3 2018	50,000	$88	$4.36	$1.50 - $6.99