GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 151,966 Value ($000) $207 Avg Close $1.45 Range $1.24 - $1.58

Q3 2019

Shares 158,464 Value ($000) $211 Avg Close $1.34 Range $1.08 - $1.64

Q2 2019

Shares 72,373 Value ($000) $102 Avg Close $1.65 Range $1.29 - $2.14

Q4 2018

Shares 102,148 Value ($000) $102 Avg Close $1.52 Range $0.95 - $1.92

Q1 2015

Shares 275,208 Value ($000) $1,038 Avg Close $3.39 Range $2.70 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	151,966	$207	$1.45	$1.24 - $1.58
Q3 2019	158,464	$211	$1.34	$1.08 - $1.64
Q2 2019	72,373	$102	$1.65	$1.29 - $2.14
Q4 2018	102,148	$102	$1.52	$0.95 - $1.92
Q1 2015	275,208	$1,038	$3.39	$2.70 - $4.49