GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,296,163 Value ($000) $1,711 Avg Close $1.25 Range $1.04 - $1.48

Q3 2025

Shares 1,240,671 Value ($000) $1,700 Avg Close $1.33 Range $1.09 - $1.55

Q2 2025

Shares 1,603,685 Value ($000) $2,261 Avg Close $1.42 Range $1.17 - $1.69

Q1 2025

Shares 1,872,500 Value ($000) $2,977 Avg Close $2.44 Range $1.46 - $3.68

Q4 2024

Shares 787,667 Value ($000) $2,788 Avg Close $3.99 Range $3.20 - $4.55

Q3 2024

Shares 228,426 Value ($000) $1,037 Avg Close $4.55 Range $4.15 - $5.06

Q2 2024

Shares 185,406 Value ($000) $786 Avg Close $3.90 Range $3.05 - $5.34

Q1 2024

Shares 481,712 Value ($000) $1,590 Avg Close $2.23 Range $1.64 - $3.50

Q4 2023

Shares 699,443 Value ($000) $1,476 Avg Close $1.94 Range $1.68 - $2.37

Q3 2023

Shares 471,809 Value ($000) $1,000 Avg Close $2.71 Range $2.08 - $3.41

Q2 2023

Shares 741,320 Value ($000) $2,380 Avg Close $2.85 Range $1.95 - $3.74

Q1 2023

Shares 1,241,314 Value ($000) $2,694 Avg Close $2.84 Range $2.12 - $3.84

Q4 2022

Shares 204,914 Value ($000) $496 Avg Close $2.24 Range $1.96 - $2.50

Q3 2022

Shares 416,399 Value ($000) $975 Avg Close $2.24 Range $1.54 - $3.06

Q2 2022

Shares 108,801 Value ($000) $169 Avg Close $1.41 Range $1.18 - $1.68

Q1 2022

Shares 167,764 Value ($000) $228 Avg Close $1.11 Range $0.99 - $1.63

Q4 2021

Shares 238,252 Value ($000) $291 Avg Close $1.43 Range $1.19 - $1.74

Q3 2021

Shares 230,031 Value ($000) $315 Avg Close $1.33 Range $1.20 - $1.50

Q2 2021

Shares 229,094 Value ($000) $323 Avg Close $1.45 Range $1.22 - $2.23

Q1 2021

Shares 123,580 Value ($000) $195 Avg Close $1.79 Range $1.49 - $2.36

Q4 2020

Shares 346,746 Value ($000) $551 Avg Close $1.82 Range $1.53 - $2.15

Q3 2020

Shares 368,702 Value ($000) $641 Avg Close $1.85 Range $1.56 - $2.34

Q2 2020

Shares 227,804 Value ($000) $497 Avg Close $1.49 Range $0.95 - $2.40

Q1 2020

Shares 480,992 Value ($000) $573 Avg Close $1.22 Range $0.75 - $1.50

Q4 2019

Shares 516,075 Value ($000) $702 Avg Close $1.45 Range $1.24 - $1.58

Q3 2019

Shares 612,192 Value ($000) $814 Avg Close $1.34 Range $1.08 - $1.64

Q2 2019

Shares 444,975 Value ($000) $627 Avg Close $1.65 Range $1.29 - $2.14

Q1 2019

Shares 164,601 Value ($000) $273 Avg Close $1.37 Range $0.98 - $1.90

Q4 2018

Shares 391,263 Value ($000) $391 Avg Close $1.52 Range $0.95 - $1.92

Q3 2018

Shares 1,155,874 Value ($000) $2,034 Avg Close $4.36 Range $1.50 - $6.99

Q2 2018

Shares 116,799 Value ($000) $401 Avg Close $3.82 Range $3.23 - $5.17

Q1 2018

Shares 159,824 Value ($000) $679 Avg Close $2.70 Range $1.78 - $6.68

Q4 2017

Shares 561,176 Value ($000) $1,010 Avg Close $2.02 Range $1.74 - $2.36

Q3 2017

Shares 64,290 Value ($000) $140 Avg Close $2.36 Range $1.95 - $3.01

Q2 2017

Shares 387,121 Value ($000) $1,072 Avg Close $2.66 Range $2.05 - $3.15

Q1 2017

Shares 284,379 Value ($000) $646 Avg Close $2.13 Range $1.87 - $2.45

Q4 2016

Shares 1,162,599 Value ($000) $2,407 Avg Close $2.11 Range $1.81 - $2.45

Q3 2016

Shares 411,169 Value ($000) $929 Avg Close $2.59 Range $1.84 - $3.13

Q2 2016

Shares 431,321 Value ($000) $1,156 Avg Close $2.91 Range $2.42 - $3.35

Q1 2016

Shares 441,224 Value ($000) $1,288 Avg Close $2.99 Range $2.30 - $4.77

Q4 2015

Shares 747,871 Value ($000) $3,620 Avg Close $4.02 Range $2.60 - $5.30

Q3 2015

Shares 667,892 Value ($000) $1,843 Avg Close $3.62 Range $2.60 - $4.67

Q2 2015

Shares 411,120 Value ($000) $1,760 Avg Close $3.96 Range $3.52 - $4.47

Q1 2015

Shares 301,400 Value ($000) $1,136 Avg Close $3.39 Range $2.70 - $4.49

Q4 2014

Shares 318,666 Value ($000) $1,036 Avg Close $2.77 Range $1.76 - $3.96

Q3 2014

Shares 347,499 Value ($000) $695 Avg Close $2.46 Range $1.98 - $3.12

Q2 2014

Shares 669,463 Value ($000) $2,149 Avg Close $2.09 Range $1.60 - $3.28

Q1 2014

Shares 713,692 Value ($000) $1,485 Avg Close $3.99 Range $1.31 - $5.60

Q4 2013

Shares 201,816 Value ($000) $957 Avg Close $4.29 Range $2.50 - $7.36

Q3 2013

Shares 62,743 Value ($000) $210 Avg Close $1.64 Range $1.20 - $3.73

Q2 2013

Shares 92,751 Value ($000) $139 Avg Close $1.08 Range $0.93 - $1.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,296,163	$1,711	$1.25	$1.04 - $1.48
Q3 2025	1,240,671	$1,700	$1.33	$1.09 - $1.55
Q2 2025	1,603,685	$2,261	$1.42	$1.17 - $1.69
Q1 2025	1,872,500	$2,977	$2.44	$1.46 - $3.68
Q4 2024	787,667	$2,788	$3.99	$3.20 - $4.55
Q3 2024	228,426	$1,037	$4.55	$4.15 - $5.06
Q2 2024	185,406	$786	$3.90	$3.05 - $5.34
Q1 2024	481,712	$1,590	$2.23	$1.64 - $3.50
Q4 2023	699,443	$1,476	$1.94	$1.68 - $2.37
Q3 2023	471,809	$1,000	$2.71	$2.08 - $3.41
Q2 2023	741,320	$2,380	$2.85	$1.95 - $3.74
Q1 2023	1,241,314	$2,694	$2.84	$2.12 - $3.84
Q4 2022	204,914	$496	$2.24	$1.96 - $2.50
Q3 2022	416,399	$975	$2.24	$1.54 - $3.06
Q2 2022	108,801	$169	$1.41	$1.18 - $1.68
Q1 2022	167,764	$228	$1.11	$0.99 - $1.63
Q4 2021	238,252	$291	$1.43	$1.19 - $1.74
Q3 2021	230,031	$315	$1.33	$1.20 - $1.50
Q2 2021	229,094	$323	$1.45	$1.22 - $2.23
Q1 2021	123,580	$195	$1.79	$1.49 - $2.36
Q4 2020	346,746	$551	$1.82	$1.53 - $2.15
Q3 2020	368,702	$641	$1.85	$1.56 - $2.34
Q2 2020	227,804	$497	$1.49	$0.95 - $2.40
Q1 2020	480,992	$573	$1.22	$0.75 - $1.50
Q4 2019	516,075	$702	$1.45	$1.24 - $1.58
Q3 2019	612,192	$814	$1.34	$1.08 - $1.64
Q2 2019	444,975	$627	$1.65	$1.29 - $2.14
Q1 2019	164,601	$273	$1.37	$0.98 - $1.90
Q4 2018	391,263	$391	$1.52	$0.95 - $1.92
Q3 2018	1,155,874	$2,034	$4.36	$1.50 - $6.99
Q2 2018	116,799	$401	$3.82	$3.23 - $5.17
Q1 2018	159,824	$679	$2.70	$1.78 - $6.68
Q4 2017	561,176	$1,010	$2.02	$1.74 - $2.36
Q3 2017	64,290	$140	$2.36	$1.95 - $3.01
Q2 2017	387,121	$1,072	$2.66	$2.05 - $3.15
Q1 2017	284,379	$646	$2.13	$1.87 - $2.45
Q4 2016	1,162,599	$2,407	$2.11	$1.81 - $2.45
Q3 2016	411,169	$929	$2.59	$1.84 - $3.13
Q2 2016	431,321	$1,156	$2.91	$2.42 - $3.35
Q1 2016	441,224	$1,288	$2.99	$2.30 - $4.77
Q4 2015	747,871	$3,620	$4.02	$2.60 - $5.30
Q3 2015	667,892	$1,843	$3.62	$2.60 - $4.67
Q2 2015	411,120	$1,760	$3.96	$3.52 - $4.47
Q1 2015	301,400	$1,136	$3.39	$2.70 - $4.49
Q4 2014	318,666	$1,036	$2.77	$1.76 - $3.96
Q3 2014	347,499	$695	$2.46	$1.98 - $3.12
Q2 2014	669,463	$2,149	$2.09	$1.60 - $3.28
Q1 2014	713,692	$1,485	$3.99	$1.31 - $5.60
Q4 2013	201,816	$957	$4.29	$2.50 - $7.36
Q3 2013	62,743	$210	$1.64	$1.20 - $3.73
Q2 2013	92,751	$139	$1.08	$0.93 - $1.47