GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,196 Value ($000) $48 Avg Close $1.25 Range $1.04 - $1.48
Q3 2024
Shares 15,885 Value ($000) $72 Avg Close $4.55 Range $4.15 - $5.06
Q2 2023
Shares 23,284 Value ($000) $75 Avg Close $2.85 Range $1.95 - $3.74
Q3 2022
Shares 16,546 Value ($000) $39 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 16,498 Value ($000) $26 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 62,727 Value ($000) $85 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 14,454 Value ($000) $18 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 11,315 Value ($000) $16 Avg Close $1.33 Range $1.20 - $1.50
Q4 2019
Shares 19,601 Value ($000) $27 Avg Close $1.45 Range $1.24 - $1.58
Q1 2019
Shares 12,129 Value ($000) $20 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 12,340 Value ($000) $12 Avg Close $1.52 Range $0.95 - $1.92
Q1 2018
Shares 23,197 Value ($000) $99 Avg Close $2.70 Range $1.78 - $6.68
Q3 2017
Shares 14,954 Value ($000) $33 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 21,460 Value ($000) $59 Avg Close $2.66 Range $2.05 - $3.15
Q3 2016
Shares 52,939 Value ($000) $120 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 12,931 Value ($000) $35 Avg Close $2.91 Range $2.42 - $3.35