GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,225 Value ($000) $2 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 901,874 Value ($000) $1 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 497,407 Value ($000) $1 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 1,409,274 Value ($000) $2 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 166,650 Value ($000) $1 Avg Close $3.99 Range $3.20 - $4.55
Q4 2023
Shares 437,027 Value ($000) $1 Avg Close $1.94 Range $1.68 - $2.37
Q3 2022
Shares 155,378 Value ($000) $363 Avg Close $2.24 Range $1.54 - $3.06
Q4 2021
Shares 113,681 Value ($000) $138 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 199,712 Value ($000) $273 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 50,328 Value ($000) $70 Avg Close $1.45 Range $1.22 - $2.23
Q3 2019
Shares 11,473 Value ($000) $15 Avg Close $1.34 Range $1.08 - $1.64
Q4 2018
Shares 40,098 Value ($000) $40 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 13,705 Value ($000) $24 Avg Close $4.36 Range $1.50 - $6.99
Q2 2015
Shares 23,016 Value ($000) $98 Avg Close $3.96 Range $3.52 - $4.47