GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,202 Value ($000) $136 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 106,638 Value ($000) $139 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 97,453 Value ($000) $137 Avg Close $1.42 Range $1.17 - $1.69
Q1 2018
Shares 20,000 Value ($000) $85 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 10,000 Value ($000) $18 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 10,000 Value ($000) $22 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 10,000 Value ($000) $28 Avg Close $2.66 Range $2.05 - $3.15
Q3 2016
Shares 75,000 Value ($000) $170 Avg Close $2.59 Range $1.84 - $3.13
Q4 2013
Shares 35,089 Value ($000) $166 Avg Close $4.29 Range $2.50 - $7.36