GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 505,000 Value ($000) $712 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 505,000 Value ($000) $838 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 505,000 Value ($000) $505 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 505,000 Value ($000) $889 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 870,000 Value ($000) $2,984 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 870,000 Value ($000) $3,698 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 870,000 Value ($000) $1,566 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 870,000 Value ($000) $1,897 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 870,000 Value ($000) $2,410 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 870,000 Value ($000) $1,975 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 870,000 Value ($000) $1,801 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 870,000 Value ($000) $1,966 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 870,000 Value ($000) $2,332 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 870,000 Value ($000) $2,540 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 870,000 Value ($000) $4,211 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 870,000 Value ($000) $2,401 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 220,000 Value ($000) $942 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 220,000 Value ($000) $829 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 220,000 Value ($000) $715 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 220,000 Value ($000) $440 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 220,000 Value ($000) $706 Avg Close $2.09 Range $1.60 - $3.28