GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,599 Value ($000) $46 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 63,602 Value ($000) $0 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 137,408 Value ($000) $0 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 190,021 Value ($000) $0 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 142,582 Value ($000) $1 Avg Close $3.99 Range $3.20 - $4.55
Q2 2024
Shares 72,707 Value ($000) $0 Avg Close $3.90 Range $3.05 - $5.34
Q3 2023
Shares 20,186 Value ($000) $0 Avg Close $2.71 Range $2.08 - $3.41
Q1 2023
Shares 77,387 Value ($000) $0 Avg Close $2.84 Range $2.12 - $3.84
Q3 2022
Shares 181,914 Value ($000) $425 Avg Close $2.24 Range $1.54 - $3.06
Q3 2021
Shares 54,891 Value ($000) $80 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 54,891 Value ($000) $77 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 827 Value ($000) $0 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 41,814 Value ($000) $66 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 25,576 Value ($000) $44 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 400 Value ($000) $0 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 2,226 Value ($000) $2 Avg Close $1.22 Range $0.75 - $1.50
Q3 2019
Shares 17,121 Value ($000) $22 Avg Close $1.34 Range $1.08 - $1.64
Q1 2019
Shares 4,918 Value ($000) $8 Avg Close $1.37 Range $0.98 - $1.90
Q3 2018
Shares 32,409 Value ($000) $57 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 77,188 Value ($000) $264 Avg Close $3.82 Range $3.23 - $5.17
Q4 2017
Shares 47,991 Value ($000) $86 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 19,168 Value ($000) $41 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 18,628 Value ($000) $51 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 16,744 Value ($000) $38 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 24,757 Value ($000) $51 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 23,834 Value ($000) $53 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 16,097 Value ($000) $43 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 10,546 Value ($000) $30 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 3,184 Value ($000) $15 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 13,331 Value ($000) $36 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 8,270 Value ($000) $35 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 3,519 Value ($000) $13 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 7,000 Value ($000) $23 Avg Close $2.77 Range $1.76 - $3.96