GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,000 Value ($000) $14 Avg Close $1.45 Range $1.22 - $2.23

Q2 2020

Shares 10,100 Value ($000) $22 Avg Close $1.49 Range $0.95 - $2.40

Q1 2020

Shares 10,100 Value ($000) $12 Avg Close $1.22 Range $0.75 - $1.50

Q4 2019

Shares 10,100 Value ($000) $14 Avg Close $1.45 Range $1.24 - $1.58

Q3 2019

Shares 10,200 Value ($000) $14 Avg Close $1.34 Range $1.08 - $1.64

Q2 2019

Shares 10,200 Value ($000) $14 Avg Close $1.65 Range $1.29 - $2.14

Q1 2019

Shares 10,200 Value ($000) $17 Avg Close $1.37 Range $0.98 - $1.90

Q4 2018

Shares 10,200 Value ($000) $10 Avg Close $1.52 Range $0.95 - $1.92

Q3 2018

Shares 10,200 Value ($000) $18 Avg Close $4.36 Range $1.50 - $6.99

Q2 2018

Shares 10,200 Value ($000) $35 Avg Close $3.82 Range $3.23 - $5.17

Q1 2018

Shares 10,200 Value ($000) $43 Avg Close $2.70 Range $1.78 - $6.68

Q4 2017

Shares 10,200 Value ($000) $18 Avg Close $2.02 Range $1.74 - $2.36

Q3 2017

Shares 25,200 Value ($000) $55 Avg Close $2.36 Range $1.95 - $3.01

Q2 2017

Shares 25,200 Value ($000) $70 Avg Close $2.66 Range $2.05 - $3.15

Q1 2017

Shares 25,200 Value ($000) $58 Avg Close $2.13 Range $1.87 - $2.45

Q4 2016

Shares 25,200 Value ($000) $52 Avg Close $2.11 Range $1.81 - $2.45

Q3 2016

Shares 25,200 Value ($000) $57 Avg Close $2.59 Range $1.84 - $3.13

Q2 2016

Shares 25,200 Value ($000) $68 Avg Close $2.91 Range $2.42 - $3.35

Q1 2016

Shares 20,000 Value ($000) $58 Avg Close $2.99 Range $2.30 - $4.77

Q4 2015

Shares 15,000 Value ($000) $73 Avg Close $4.02 Range $2.60 - $5.30

Q3 2015

Shares 20,000 Value ($000) $55 Avg Close $3.62 Range $2.60 - $4.67

Q2 2015

Shares 10,000 Value ($000) $43 Avg Close $3.96 Range $3.52 - $4.47

Q1 2015

Shares 10,000 Value ($000) $38 Avg Close $3.39 Range $2.70 - $4.49

Q4 2014

Shares 10,000 Value ($000) $32 Avg Close $2.77 Range $1.76 - $3.96

Q3 2014

Shares 10,000 Value ($000) $20 Avg Close $2.46 Range $1.98 - $3.12

Q2 2014

Shares 10,000 Value ($000) $32 Avg Close $2.09 Range $1.60 - $3.28

Q1 2014

Shares 10,000 Value ($000) $21 Avg Close $3.99 Range $1.31 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,000	$14	$1.45	$1.22 - $2.23
Q2 2020	10,100	$22	$1.49	$0.95 - $2.40
Q1 2020	10,100	$12	$1.22	$0.75 - $1.50
Q4 2019	10,100	$14	$1.45	$1.24 - $1.58
Q3 2019	10,200	$14	$1.34	$1.08 - $1.64
Q2 2019	10,200	$14	$1.65	$1.29 - $2.14
Q1 2019	10,200	$17	$1.37	$0.98 - $1.90
Q4 2018	10,200	$10	$1.52	$0.95 - $1.92
Q3 2018	10,200	$18	$4.36	$1.50 - $6.99
Q2 2018	10,200	$35	$3.82	$3.23 - $5.17
Q1 2018	10,200	$43	$2.70	$1.78 - $6.68
Q4 2017	10,200	$18	$2.02	$1.74 - $2.36
Q3 2017	25,200	$55	$2.36	$1.95 - $3.01
Q2 2017	25,200	$70	$2.66	$2.05 - $3.15
Q1 2017	25,200	$58	$2.13	$1.87 - $2.45
Q4 2016	25,200	$52	$2.11	$1.81 - $2.45
Q3 2016	25,200	$57	$2.59	$1.84 - $3.13
Q2 2016	25,200	$68	$2.91	$2.42 - $3.35
Q1 2016	20,000	$58	$2.99	$2.30 - $4.77
Q4 2015	15,000	$73	$4.02	$2.60 - $5.30
Q3 2015	20,000	$55	$3.62	$2.60 - $4.67
Q2 2015	10,000	$43	$3.96	$3.52 - $4.47
Q1 2015	10,000	$38	$3.39	$2.70 - $4.49
Q4 2014	10,000	$32	$2.77	$1.76 - $3.96
Q3 2014	10,000	$20	$2.46	$1.98 - $3.12
Q2 2014	10,000	$32	$2.09	$1.60 - $3.28
Q1 2014	10,000	$21	$3.99	$1.31 - $5.60