GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,847 Value ($000) $269 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 348,589 Value ($000) $478 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 357,427 Value ($000) $504 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 106,675 Value ($000) $170 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 66,661 Value ($000) $236 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 92,784 Value ($000) $421 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 74,947 Value ($000) $318 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 35,028 Value ($000) $116 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 28,817 Value ($000) $61 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 12,397 Value ($000) $26 Avg Close $2.71 Range $2.08 - $3.41
Q1 2021
Shares 194,263 Value ($000) $307 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 114,263 Value ($000) $182 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 115,031 Value ($000) $200 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 104,381 Value ($000) $228 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 84,481 Value ($000) $101 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 104,481 Value ($000) $142 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 105,181 Value ($000) $140 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 119,031 Value ($000) $168 Avg Close $1.65 Range $1.29 - $2.14
Q3 2018
Shares 318,011 Value ($000) $560 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 319,311 Value ($000) $1,095 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 208,103 Value ($000) $884 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 308,523 Value ($000) $555 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 181,713 Value ($000) $396 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 103,213 Value ($000) $286 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 101,868 Value ($000) $231 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 86,368 Value ($000) $179 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 78,447 Value ($000) $177 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 59,700 Value ($000) $160 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 57,700 Value ($000) $168 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 46,000 Value ($000) $223 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 60,785 Value ($000) $168 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 13,148 Value ($000) $56 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 31,350 Value ($000) $118 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 5,150 Value ($000) $17 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 5,150 Value ($000) $10 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 3,150 Value ($000) $10 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 13,650 Value ($000) $29 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 9,150 Value ($000) $43 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 5,219 Value ($000) $17 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 5,150 Value ($000) $8 Avg Close $1.08 Range $0.93 - $1.47