GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,760 Value ($000) $30 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 20,524 Value ($000) $26 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 25,574 Value ($000) $34 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 41,448 Value ($000) $54 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 17,059 Value ($000) $58 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 24,815 Value ($000) $101 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 23,101 Value ($000) $108 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 34,703 Value ($000) $121 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 34,118 Value ($000) $71 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 29,866 Value ($000) $53 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 21,309 Value ($000) $68 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 12,047 Value ($000) $32 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 34,942 Value ($000) $112 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 30,228 Value ($000) $63 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 25,292 Value ($000) $48 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 24,388 Value ($000) $32 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 39,604 Value ($000) $40 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 45,990 Value ($000) $70 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 51,451 Value ($000) $66 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 48,516 Value ($000) $73 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 43,056 Value ($000) $74 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 26,630 Value ($000) $48 Avg Close $1.85 Range $1.56 - $2.34
Q3 2018
Shares 400 Value ($000) $1 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 400 Value ($000) $1 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 400 Value ($000) $2 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 400 Value ($000) $1 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 400 Value ($000) $1 Avg Close $2.36 Range $1.95 - $3.01
Q1 2017
Shares 400 Value ($000) $1 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 400 Value ($000) $1 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 400 Value ($000) $1 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 400 Value ($000) $1 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 400 Value ($000) $1 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 400 Value ($000) $2 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 400 Value ($000) $1 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 400 Value ($000) $2 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 464 Value ($000) $2 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 400 Value ($000) $1 Avg Close $2.77 Range $1.76 - $3.96