GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,956 Value ($000) $15 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 223,095 Value ($000) $355 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 218,700 Value ($000) $774 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 1,082 Value ($000) $5 Avg Close $4.55 Range $4.15 - $5.06
Q1 2024
Shares 7,128 Value ($000) $24 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 514 Value ($000) $1 Avg Close $1.94 Range $1.68 - $2.37