GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,335 Value ($000) $10 Avg Close $1.33 Range $1.20 - $1.50

Q2 2021

Shares 7,250 Value ($000) $10 Avg Close $1.45 Range $1.22 - $2.23

Q1 2021

Shares 7,105 Value ($000) $11 Avg Close $1.79 Range $1.49 - $2.36

Q4 2020

Shares 7,370 Value ($000) $11 Avg Close $1.82 Range $1.53 - $2.15

Q3 2020

Shares 2,652 Value ($000) $4 Avg Close $1.85 Range $1.56 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,335	$10	$1.33	$1.20 - $1.50
Q2 2021	7,250	$10	$1.45	$1.22 - $2.23
Q1 2021	7,105	$11	$1.79	$1.49 - $2.36
Q4 2020	7,370	$11	$1.82	$1.53 - $2.15
Q3 2020	2,652	$4	$1.85	$1.56 - $2.34