GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,003 Value ($000) $1,337 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 2,122,338 Value ($000) $2,908 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 25,254 Value ($000) $36 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 602,087 Value ($000) $957 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 399,434 Value ($000) $1,414 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 950,666 Value ($000) $4,316 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 1,483,880 Value ($000) $6,292 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 488,505 Value ($000) $1,612 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 613,415 Value ($000) $1,294 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 188,352 Value ($000) $399 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 572,707 Value ($000) $1,838 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 281,226 Value ($000) $610 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 31,610 Value ($000) $76 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 46,638 Value ($000) $109 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 74,500 Value ($000) $115 Avg Close $1.41 Range $1.18 - $1.68
Q4 2021
Shares 136,564 Value ($000) $166 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 37,731 Value ($000) $52 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 112,954 Value ($000) $159 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 35,474 Value ($000) $57 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 28,801 Value ($000) $46 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 133,688 Value ($000) $233 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 21,673 Value ($000) $47 Avg Close $1.49 Range $0.95 - $2.40
Q2 2019
Shares 50,387 Value ($000) $71 Avg Close $1.65 Range $1.29 - $2.14
Q4 2018
Shares 153,033 Value ($000) $153 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 119,825 Value ($000) $211 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 15,163 Value ($000) $52 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 47,107 Value ($000) $200 Avg Close $2.70 Range $1.78 - $6.68
Q3 2017
Shares 10,072 Value ($000) $22 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 10,302 Value ($000) $29 Avg Close $2.66 Range $2.05 - $3.15
Q3 2016
Shares 46,016 Value ($000) $104 Avg Close $2.59 Range $1.84 - $3.13
Q4 2015
Shares 23,011 Value ($000) $111 Avg Close $4.02 Range $2.60 - $5.30
Q1 2015
Shares 12,541 Value ($000) $47 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 11,239 Value ($000) $37 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 22,800 Value ($000) $46 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 102,182 Value ($000) $328 Avg Close $2.09 Range $1.60 - $3.28