GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,600 Value ($000) $3 Avg Close $1.85 Range $1.56 - $2.34

Q2 2020

Shares 1,600 Value ($000) $3 Avg Close $1.49 Range $0.95 - $2.40

Q1 2020

Shares 1,600 Value ($000) $2 Avg Close $1.22 Range $0.75 - $1.50

Q4 2019

Shares 1,600 Value ($000) $2 Avg Close $1.45 Range $1.24 - $1.58

Q3 2019

Shares 1,600 Value ($000) $2 Avg Close $1.34 Range $1.08 - $1.64

Q2 2019

Shares 1,600 Value ($000) $2 Avg Close $1.65 Range $1.29 - $2.14

Q1 2019

Shares 1,600 Value ($000) $2 Avg Close $1.37 Range $0.98 - $1.90

Q4 2018

Shares 1,600 Value ($000) $2 Avg Close $1.52 Range $0.95 - $1.92

Q3 2018

Shares 1,600 Value ($000) $3 Avg Close $4.36 Range $1.50 - $6.99

Q2 2018

Shares 1,600 Value ($000) $5 Avg Close $3.82 Range $3.23 - $5.17

Q1 2018

Shares 1,600 Value ($000) $7 Avg Close $2.70 Range $1.78 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,600	$3	$1.85	$1.56 - $2.34
Q2 2020	1,600	$3	$1.49	$0.95 - $2.40
Q1 2020	1,600	$2	$1.22	$0.75 - $1.50
Q4 2019	1,600	$2	$1.45	$1.24 - $1.58
Q3 2019	1,600	$2	$1.34	$1.08 - $1.64
Q2 2019	1,600	$2	$1.65	$1.29 - $2.14
Q1 2019	1,600	$2	$1.37	$0.98 - $1.90
Q4 2018	1,600	$2	$1.52	$0.95 - $1.92
Q3 2018	1,600	$3	$4.36	$1.50 - $6.99
Q2 2018	1,600	$5	$3.82	$3.23 - $5.17
Q1 2018	1,600	$7	$2.70	$1.78 - $6.68