GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,921 Value ($000) $57 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 42,545 Value ($000) $58 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 46,950 Value ($000) $66 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 44,438 Value ($000) $71 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 42,401 Value ($000) $150 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 37,572 Value ($000) $171 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 36,473 Value ($000) $155 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 30,784 Value ($000) $102 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 31,032 Value ($000) $65 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 29,332 Value ($000) $62 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 29,332 Value ($000) $94 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 24,038 Value ($000) $52 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 20,729 Value ($000) $50 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 20,308 Value ($000) $48 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 19,474 Value ($000) $30 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 14,336 Value ($000) $19 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 14,480 Value ($000) $18 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 14,226 Value ($000) $19 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 16,429 Value ($000) $23 Avg Close $1.45 Range $1.22 - $2.23