GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616 Value ($000) $1 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 656 Value ($000) $1 Avg Close $1.33 Range $1.09 - $1.55
Q1 2025
Shares 2,657 Value ($000) $4 Avg Close $2.44 Range $1.46 - $3.68
Q4 2021
Shares 2,389 Value ($000) $3 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 2,389 Value ($000) $3 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 458 Value ($000) $1 Avg Close $1.45 Range $1.22 - $2.23