GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,497 Value ($000) $236 Avg Close $1.25 Range $1.04 - $1.48

Q3 2025

Shares 261,865 Value ($000) $359 Avg Close $1.33 Range $1.09 - $1.55

Q2 2025

Shares 150,706 Value ($000) $212 Avg Close $1.42 Range $1.17 - $1.69

Q1 2025

Shares 80,756 Value ($000) $129 Avg Close $2.44 Range $1.46 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,497	$236	$1.25	$1.04 - $1.48
Q3 2025	261,865	$359	$1.33	$1.09 - $1.55
Q2 2025	150,706	$212	$1.42	$1.17 - $1.69
Q1 2025	80,756	$129	$2.44	$1.46 - $3.68