GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,320 Value ($000) $68 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 52,258 Value ($000) $72 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 35,181 Value ($000) $50 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 62,973 Value ($000) $100 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 19,023 Value ($000) $67 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 18,491 Value ($000) $84 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 19,906 Value ($000) $84 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 17,876 Value ($000) $59 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 28,316 Value ($000) $60 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 29,116 Value ($000) $62 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 14,891 Value ($000) $48 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 27,582 Value ($000) $60 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 26,897 Value ($000) $65 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 17,586 Value ($000) $44 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 34,736 Value ($000) $59 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 86,636 Value ($000) $117 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 84,536 Value ($000) $103 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 82,336 Value ($000) $113 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 76,486 Value ($000) $108 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 70,898 Value ($000) $113 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 60,175 Value ($000) $97 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 63,930 Value ($000) $111 Avg Close $1.85 Range $1.56 - $2.34