GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 165 Value ($000) $0 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 165 Value ($000) $0 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 165 Value ($000) $0 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 165 Value ($000) $0 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 165 Value ($000) $0 Avg Close $1.22 Range $0.75 - $1.50
Q3 2019
Shares 165 Value ($000) $0 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 165 Value ($000) $0 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 165 Value ($000) $0 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 165 Value ($000) $0 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 165 Value ($000) $0 Avg Close $4.36 Range $1.50 - $6.99