GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,000 Value ($000) $10 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 4,000 Value ($000) $17 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 4,000 Value ($000) $7 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 4,000 Value ($000) $9 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 3,000 Value ($000) $8 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 3,000 Value ($000) $7 Avg Close $2.13 Range $1.87 - $2.45