GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,527,083 Value ($000) $12,576 Avg Close $1.25 Range $1.04 - $1.48

Q3 2025

Shares 5,970,923 Value ($000) $8,180 Avg Close $1.33 Range $1.09 - $1.55

Q2 2025

Shares 6,985,932 Value ($000) $9,850 Avg Close $1.42 Range $1.17 - $1.69

Q1 2025

Shares 3,692,753 Value ($000) $5,871 Avg Close $2.44 Range $1.46 - $3.68

Q4 2024

Shares 1,847,285 Value ($000) $6,539 Avg Close $3.99 Range $3.20 - $4.55

Q3 2024

Shares 1,487,258 Value ($000) $6,752 Avg Close $4.55 Range $4.15 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,527,083	$12,576	$1.25	$1.04 - $1.48
Q3 2025	5,970,923	$8,180	$1.33	$1.09 - $1.55
Q2 2025	6,985,932	$9,850	$1.42	$1.17 - $1.69
Q1 2025	3,692,753	$5,871	$2.44	$1.46 - $3.68
Q4 2024	1,847,285	$6,539	$3.99	$3.20 - $4.55
Q3 2024	1,487,258	$6,752	$4.55	$4.15 - $5.06