GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Sawyer & Company, Inc's Holding History (CIK: 0001722436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,307 Value ($000) $2 Avg Close $1.11 Range $0.99 - $1.63

Q4 2021

Shares 1,307 Value ($000) $2 Avg Close $1.43 Range $1.19 - $1.74

Q3 2021

Shares 1,307 Value ($000) $2 Avg Close $1.33 Range $1.20 - $1.50

Q2 2021

Shares 1,307 Value ($000) $2 Avg Close $1.45 Range $1.22 - $2.23

Q1 2021

Shares 1,307 Value ($000) $2 Avg Close $1.79 Range $1.49 - $2.36

Q4 2020

Shares 1,307 Value ($000) $2 Avg Close $1.82 Range $1.53 - $2.15

Q3 2020

Shares 1,307 Value ($000) $2 Avg Close $1.85 Range $1.56 - $2.34

Q2 2020

Shares 1,307 Value ($000) $3 Avg Close $1.49 Range $0.95 - $2.40

Q1 2020

Shares 1,307 Value ($000) $2 Avg Close $1.22 Range $0.75 - $1.50

Q4 2019

Shares 1,307 Value ($000) $2 Avg Close $1.45 Range $1.24 - $1.58

Q3 2019

Shares 1,307 Value ($000) $2 Avg Close $1.34 Range $1.08 - $1.64

Q2 2019

Shares 1,307 Value ($000) $2 Avg Close $1.65 Range $1.29 - $2.14

Q1 2019

Shares 1,307 Value ($000) $2 Avg Close $1.37 Range $0.98 - $1.90

Q4 2018

Shares 1,307 Value ($000) $1 Avg Close $1.52 Range $0.95 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,307	$2	$1.11	$0.99 - $1.63
Q4 2021	1,307	$2	$1.43	$1.19 - $1.74
Q3 2021	1,307	$2	$1.33	$1.20 - $1.50
Q2 2021	1,307	$2	$1.45	$1.22 - $2.23
Q1 2021	1,307	$2	$1.79	$1.49 - $2.36
Q4 2020	1,307	$2	$1.82	$1.53 - $2.15
Q3 2020	1,307	$2	$1.85	$1.56 - $2.34
Q2 2020	1,307	$3	$1.49	$0.95 - $2.40
Q1 2020	1,307	$2	$1.22	$0.75 - $1.50
Q4 2019	1,307	$2	$1.45	$1.24 - $1.58
Q3 2019	1,307	$2	$1.34	$1.08 - $1.64
Q2 2019	1,307	$2	$1.65	$1.29 - $2.14
Q1 2019	1,307	$2	$1.37	$0.98 - $1.90
Q4 2018	1,307	$1	$1.52	$0.95 - $1.92