GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 68,400 Value ($000) $290 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 142,400 Value ($000) $470 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 142,400 Value ($000) $300 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 142,400 Value ($000) $302 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 142,400 Value ($000) $457 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 142,400 Value ($000) $309 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 142,400 Value ($000) $345 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 142,400 Value ($000) $333 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 142,400 Value ($000) $221 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 142,400 Value ($000) $194 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 83,900 Value ($000) $102 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 154,700 Value ($000) $212 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 154,700 Value ($000) $218 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 154,700 Value ($000) $244 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 154,700 Value ($000) $246 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 154,700 Value ($000) $269 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 154,700 Value ($000) $337 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 154,700 Value ($000) $184 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 154,700 Value ($000) $210 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 154,700 Value ($000) $206 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 154,700 Value ($000) $218 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 154,700 Value ($000) $257 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 154,700 Value ($000) $155 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 154,700 Value ($000) $272 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 154,700 Value ($000) $531 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 154,700 Value ($000) $657 Avg Close $2.70 Range $1.78 - $6.68