GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Affinity Asset Advisors, LLC's Holding History (CIK: 0001773195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500,000 Value ($000) $1,980 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 1,500,000 Value ($000) $2,055 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 1,500,000 Value ($000) $2,115 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 1,500,000 Value ($000) $2,385 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 2,250,000 Value ($000) $7,965 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 1,500,000 Value ($000) $6,810 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 1,500,000 Value ($000) $6,360 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 2,500,000 Value ($000) $8,250 Avg Close $2.23 Range $1.64 - $3.50