GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,791 Value ($000) $302 Avg Close $1.25 Range $1.04 - $1.48

Q3 2025

Shares 313,726 Value ($000) $430 Avg Close $1.33 Range $1.09 - $1.55

Q2 2025

Shares 322,125 Value ($000) $454 Avg Close $1.42 Range $1.17 - $1.69

Q1 2025

Shares 199,241 Value ($000) $317 Avg Close $2.44 Range $1.46 - $3.68

Q4 2024

Shares 195,741 Value ($000) $693 Avg Close $3.99 Range $3.20 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,791	$302	$1.25	$1.04 - $1.48
Q3 2025	313,726	$430	$1.33	$1.09 - $1.55
Q2 2025	322,125	$454	$1.42	$1.17 - $1.69
Q1 2025	199,241	$317	$2.44	$1.46 - $3.68
Q4 2024	195,741	$693	$3.99	$3.20 - $4.55