GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,176 Value ($000) $444 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 456,176 Value ($000) $625 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 441,176 Value ($000) $622 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 266,176 Value ($000) $423 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 337,676 Value ($000) $1,195 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 557,159 Value ($000) $2,530 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 90,000 Value ($000) $382 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 1,295 Value ($000) $4 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 17,295 Value ($000) $36 Avg Close $1.94 Range $1.68 - $2.37