GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,371 Value ($000) $202 Avg Close $1.25 Range $1.04 - $1.48

Q3 2025

Shares 153,371 Value ($000) $210 Avg Close $1.33 Range $1.09 - $1.55

Q2 2025

Shares 143,832 Value ($000) $203 Avg Close $1.42 Range $1.17 - $1.69

Q1 2025

Shares 124,020 Value ($000) $197 Avg Close $2.44 Range $1.46 - $3.68

Q4 2024

Shares 124,020 Value ($000) $439 Avg Close $3.99 Range $3.20 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,371	$202	$1.25	$1.04 - $1.48
Q3 2025	153,371	$210	$1.33	$1.09 - $1.55
Q2 2025	143,832	$203	$1.42	$1.17 - $1.69
Q1 2025	124,020	$197	$2.44	$1.46 - $3.68
Q4 2024	124,020	$439	$3.99	$3.20 - $4.55