GETAROUND INC

Ticker: GETR CUSIP: 37427G101 Class: COMMON

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46,329 Value ($000) $6 Avg Close $0.20 Range $0.13 - $0.31

Q1 2024

Shares 46,329 Value ($000) $14 Avg Close $0.25 Range $0.16 - $0.56

Q4 2023

Shares 46,329 Value ($000) $11 Avg Close $0.22 Range $0.14 - $0.45

Q3 2023

Shares 46,329 Value ($000) $16 Avg Close $0.44 Range $0.30 - $0.69

Q2 2023

Shares 46,329 Value ($000) $16 Avg Close $0.43 Range $0.23 - $0.81

Q1 2023

Shares 41,914 Value ($000) $12 Avg Close $0.54 Range $0.25 - $0.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46,329	$6	$0.20	$0.13 - $0.31
Q1 2024	46,329	$14	$0.25	$0.16 - $0.56
Q4 2023	46,329	$11	$0.22	$0.14 - $0.45
Q3 2023	46,329	$16	$0.44	$0.30 - $0.69
Q2 2023	46,329	$16	$0.43	$0.23 - $0.81
Q1 2023	41,914	$12	$0.54	$0.25 - $0.81