GEVO INC

Ticker: GEVO CUSIP: 374396406 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,393 Value ($000) $29 Avg Close $2.20 Range $1.83 - $2.95

Q3 2025

Shares 16,458 Value ($000) $32 Avg Close $1.63 Range $1.12 - $2.26

Q2 2025

Shares 11,460 Value ($000) $15 Avg Close $1.17 Range $0.92 - $1.41

Q1 2025

Shares 12,460 Value ($000) $14 Avg Close $1.67 Range $1.09 - $2.98

Q4 2024

Shares 16,512 Value ($000) $35 Avg Close $1.89 Range $1.30 - $3.39

Q3 2024

Shares 28,570 Value ($000) $47 Avg Close $0.81 Range $0.48 - $1.84

Q2 2024

Shares 27,570 Value ($000) $15 Avg Close $0.67 Range $0.56 - $0.80

Q1 2024

Shares 24,025 Value ($000) $18 Avg Close $0.87 Range $0.60 - $1.21

Q4 2023

Shares 14,544 Value ($000) $17 Avg Close $1.14 Range $0.97 - $1.38

Q3 2023

Shares 7,619 Value ($000) $9 Avg Close $1.48 Range $1.14 - $1.86

Q2 2023

Shares 9,145 Value ($000) $14 Avg Close $1.29 Range $1.01 - $1.72

Q1 2023

Shares 13,583 Value ($000) $21 Avg Close $1.89 Range $1.49 - $2.30

Q4 2022

Shares 6,339 Value ($000) $12 Avg Close $2.11 Range $1.65 - $2.58

Q3 2022

Shares 3,988 Value ($000) $9 Avg Close $2.79 Range $2.12 - $3.73

Q2 2022

Shares 1,000 Value ($000) $2 Avg Close $3.66 Range $2.29 - $5.24

Q1 2022

Shares 1,000 Value ($000) $5 Avg Close $3.82 Range $2.79 - $5.49

Q4 2021

Shares 1,187 Value ($000) $5 Avg Close $6.13 Range $4.28 - $7.93

Q3 2021

Shares 1,187 Value ($000) $8 Avg Close $6.19 Range $4.90 - $8.27

Q2 2021

Shares 3,500 Value ($000) $25 Avg Close $7.31 Range $4.58 - $10.18

Q4 2019

Shares 4 Value ($000) $0 Avg Close $2.55 Range $2.14 - $3.46

Q3 2019

Shares 4 Value ($000) $0 Avg Close $2.73 Range $1.94 - $3.60

Q2 2019

Shares 4 Value ($000) $0 Avg Close $2.10 Range $1.84 - $2.56

Q1 2019

Shares 4 Value ($000) $0 Avg Close $2.46 Range $1.90 - $4.25

Q4 2018

Shares 4 Value ($000) $0 Avg Close $3.06 Range $1.79 - $4.97

Q3 2018

Shares 4 Value ($000) $0 Avg Close $3.97 Range $2.75 - $4.88

Q2 2018

Shares 9 Value ($000) $0 Avg Close $6.95 Range $3.23 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,393	$29	$2.20	$1.83 - $2.95
Q3 2025	16,458	$32	$1.63	$1.12 - $2.26
Q2 2025	11,460	$15	$1.17	$0.92 - $1.41
Q1 2025	12,460	$14	$1.67	$1.09 - $2.98
Q4 2024	16,512	$35	$1.89	$1.30 - $3.39
Q3 2024	28,570	$47	$0.81	$0.48 - $1.84
Q2 2024	27,570	$15	$0.67	$0.56 - $0.80
Q1 2024	24,025	$18	$0.87	$0.60 - $1.21
Q4 2023	14,544	$17	$1.14	$0.97 - $1.38
Q3 2023	7,619	$9	$1.48	$1.14 - $1.86
Q2 2023	9,145	$14	$1.29	$1.01 - $1.72
Q1 2023	13,583	$21	$1.89	$1.49 - $2.30
Q4 2022	6,339	$12	$2.11	$1.65 - $2.58
Q3 2022	3,988	$9	$2.79	$2.12 - $3.73
Q2 2022	1,000	$2	$3.66	$2.29 - $5.24
Q1 2022	1,000	$5	$3.82	$2.79 - $5.49
Q4 2021	1,187	$5	$6.13	$4.28 - $7.93
Q3 2021	1,187	$8	$6.19	$4.90 - $8.27
Q2 2021	3,500	$25	$7.31	$4.58 - $10.18
Q4 2019	4	$0	$2.55	$2.14 - $3.46
Q3 2019	4	$0	$2.73	$1.94 - $3.60
Q2 2019	4	$0	$2.10	$1.84 - $2.56
Q1 2019	4	$0	$2.46	$1.90 - $4.25
Q4 2018	4	$0	$3.06	$1.79 - $4.97
Q3 2018	4	$0	$3.97	$2.75 - $4.88
Q2 2018	9	$0	$6.95	$3.23 - $24.74