GEVO INC

Ticker: GEVO CUSIP: 374396406 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,585 Value ($000) $12 Avg Close $1.67 Range $1.09 - $2.98
Q4 2024
Shares 473,190 Value ($000) $989 Avg Close $1.89 Range $1.30 - $3.39
Q3 2024
Shares 320,644 Value ($000) $523 Avg Close $0.81 Range $0.48 - $1.84
Q2 2024
Shares 261,503 Value ($000) $146 Avg Close $0.67 Range $0.56 - $0.80
Q1 2024
Shares 265,203 Value ($000) $204 Avg Close $0.87 Range $0.60 - $1.21
Q4 2023
Shares 152,403 Value ($000) $177 Avg Close $1.14 Range $0.97 - $1.38
Q3 2023
Shares 28,538 Value ($000) $34 Avg Close $1.48 Range $1.14 - $1.86
Q1 2023
Shares 31,619 Value ($000) $49 Avg Close $1.89 Range $1.49 - $2.30
Q4 2022
Shares 90,667 Value ($000) $172 Avg Close $2.11 Range $1.65 - $2.58
Q3 2022
Shares 138,536 Value ($000) $316 Avg Close $2.79 Range $2.12 - $3.73
Q2 2022
Shares 311,082 Value ($000) $731 Avg Close $3.66 Range $2.29 - $5.24
Q1 2022
Shares 308,930 Value ($000) $1,446 Avg Close $3.82 Range $2.79 - $5.49
Q4 2021
Shares 205,914 Value ($000) $881 Avg Close $6.13 Range $4.28 - $7.93
Q1 2021
Shares 5,389 Value ($000) $53 Avg Close $9.59 Range $4.01 - $15.57
Q4 2020
Shares 181 Value ($000) $1 Avg Close $1.67 Range $0.89 - $5.15
Q3 2020
Shares 181 Value ($000) $0 Avg Close $0.80 Range $0.46 - $2.18
Q2 2020
Shares 181 Value ($000) $0 Avg Close $1.09 Range $0.70 - $1.51
Q1 2020
Shares 181 Value ($000) $0 Avg Close $1.72 Range $0.61 - $2.47
Q4 2019
Shares 181 Value ($000) $0 Avg Close $2.55 Range $2.14 - $3.46
Q3 2019
Shares 181 Value ($000) $1 Avg Close $2.73 Range $1.94 - $3.60
Q2 2019
Shares 181 Value ($000) $0 Avg Close $2.10 Range $1.84 - $2.56
Q1 2019
Shares 181 Value ($000) $0 Avg Close $2.46 Range $1.90 - $4.25
Q4 2018
Shares 186 Value ($000) $0 Avg Close $3.06 Range $1.79 - $4.97
Q3 2018
Shares 186 Value ($000) $1 Avg Close $3.97 Range $2.75 - $4.88
Q2 2018
Shares 651 Value ($000) $2 Avg Close $6.95 Range $3.23 - $24.74