GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863,575 Value ($000) $141,575 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 2,900,189 Value ($000) $182,132 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 2,905,889 Value ($000) $171,447 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 2,995,655 Value ($000) $175,725 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 2,990,179 Value ($000) $176,122 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 2,974,978 Value ($000) $208,040 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 2,980,865 Value ($000) $204,338 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 2,888,642 Value ($000) $232,622 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 2,819,914 Value ($000) $222,717 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 2,758,964 Value ($000) $186,258 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 2,759,149 Value ($000) $173,606 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 2,825,123 Value ($000) $137,018 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 2,820,278 Value ($000) $129,394 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 2,769,056 Value ($000) $113,336 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 2,862,882 Value ($000) $110,936 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 2,793,806 Value ($000) $119,993 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 2,796,226 Value ($000) $186,452 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 2,770,765 Value ($000) $192,983 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 2,768,196 Value ($000) $211,241 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 2,707,671 Value ($000) $247,779 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 2,082,013 Value ($000) $149,780 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 2,073,986 Value ($000) $135,099 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 2,103,546 Value ($000) $100,991 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 2,108,356 Value ($000) $90,491 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 2,029,903 Value ($000) $102,389 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 2,063,829 Value ($000) $94,812 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 1,979,402 Value ($000) $79,890 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 1,977,711 Value ($000) $80,315 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 1,930,592 Value ($000) $68,711 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 1,838,349 Value ($000) $83,829 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 1,817,450 Value ($000) $68,156 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 1,782,953 Value ($000) $60,354 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 1,758,043 Value ($000) $58,015 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 1,691,518 Value ($000) $52,691 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 1,759,225 Value ($000) $62,716 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 2,192,418 Value ($000) $90,327 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 1,955,856 Value ($000) $81,460 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 1,703,870 Value ($000) $63,299 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 1,378,498 Value ($000) $43,519 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 1,307,451 Value ($000) $37,393 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 1,232,657 Value ($000) $31,358 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 1,211,576 Value ($000) $22,233 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 1,189,176 Value ($000) $24,223 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 1,167,514 Value ($000) $19,160 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 1,141,029 Value ($000) $18,553 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 1,112,453 Value ($000) $15,230 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 1,097,592 Value ($000) $17,024 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 1,050,221 Value ($000) $19,817 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 1,004,965 Value ($000) $18,682 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 968,738 Value ($000) $13,814 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 952,272 Value ($000) $13,865 Avg Close $16.89 Range $14.43 - $19.29