GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $155 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 3,388 Value ($000) $213 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 3,280 Value ($000) $194 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 3,536 Value ($000) $207 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 3,401 Value ($000) $200 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 3,173 Value ($000) $222 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 4,290 Value ($000) $294 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 4,187 Value ($000) $337 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 3,251 Value ($000) $257 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 3,312 Value ($000) $224 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 3,368 Value ($000) $212 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 3,314 Value ($000) $161 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 3,135 Value ($000) $144 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 3,123 Value ($000) $128 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 3,579 Value ($000) $139 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 3,199 Value ($000) $138 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 2,585 Value ($000) $173 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 2,095 Value ($000) $147 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 2,974 Value ($000) $226 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 3,592 Value ($000) $329 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 3,861 Value ($000) $278 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 3,996 Value ($000) $260 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 3,999 Value ($000) $191 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 4,118 Value ($000) $177 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 2,656 Value ($000) $133 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 2,789 Value ($000) $129 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 4,865 Value ($000) $198 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 4,814 Value ($000) $195 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 4,849 Value ($000) $173 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 2,431 Value ($000) $110 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 2,910 Value ($000) $110 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 3,047 Value ($000) $102 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 3,042 Value ($000) $100 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 3,074 Value ($000) $95 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 1,735 Value ($000) $61 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 1,831 Value ($000) $75 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 1,600 Value ($000) $66 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 2,600 Value ($000) $96 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 2,609 Value ($000) $83 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 2,726 Value ($000) $77 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 3,573 Value ($000) $90 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 609 Value ($000) $12 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 202 Value ($000) $4 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 110 Value ($000) $2 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 110 Value ($000) $2 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 110 Value ($000) $2 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 110 Value ($000) $2 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 6,420 Value ($000) $122 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 6,310 Value ($000) $118 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 5,710 Value ($000) $82 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 3,910 Value ($000) $56 Avg Close $16.89 Range $14.43 - $19.29