GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,003 Value ($000) $98 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 880 Value ($000) $56 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 5,806 Value ($000) $343 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 12,879 Value ($000) $756 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 12,004 Value ($000) $707 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 24,469 Value ($000) $1,711 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 24,919 Value ($000) $1,707 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 31,005 Value ($000) $2,496 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 34,076 Value ($000) $2,691 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 30,725 Value ($000) $2,074 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 31,357 Value ($000) $1,972 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 30,924 Value ($000) $1,500 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 35,518 Value ($000) $1,630 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 31,388 Value ($000) $1,285 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 26,299 Value ($000) $1,020 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 27,928 Value ($000) $1,200 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 37,122 Value ($000) $2,475 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 37,437 Value ($000) $2,607 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 37,002 Value ($000) $2,823 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 37,105 Value ($000) $3,396 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 53,544 Value ($000) $3,852 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 52,849 Value ($000) $3,443 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 52,508 Value ($000) $2,522 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 42,084 Value ($000) $1,807 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 24,978 Value ($000) $1,260 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 29,965 Value ($000) $1,377 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 13,444 Value ($000) $543 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 13,467 Value ($000) $547 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 14,219 Value ($000) $507 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 17,264 Value ($000) $787 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 23,277 Value ($000) $874 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 13,894 Value ($000) $470 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 13,444 Value ($000) $443 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 16,204 Value ($000) $504 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 13,499 Value ($000) $482 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 20,599 Value ($000) $849 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 27,140 Value ($000) $1,130 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 47,188 Value ($000) $1,753 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 44,286 Value ($000) $1,398 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 46,970 Value ($000) $1,343 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 34,097 Value ($000) $868 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 34,198 Value ($000) $628 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 32,944 Value ($000) $671 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 32,900 Value ($000) $540 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 32,900 Value ($000) $535 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 32,900 Value ($000) $450 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 37,293 Value ($000) $578 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 32,900 Value ($000) $621 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 32,900 Value ($000) $612 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 42,475 Value ($000) $606 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 42,007 Value ($000) $610 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,003	$98	$57.30	$42.86 - $75.08
Q3 2025	880	$56	$62.56	$56.50 - $67.90
Q2 2025	5,806	$343	$57.26	$48.96 - $63.60
Q1 2025	12,879	$756	$62.21	$55.31 - $71.07
Q4 2024	12,004	$707	$68.17	$58.28 - $74.97
Q3 2024	24,469	$1,711	$69.81	$61.92 - $81.90
Q2 2024	24,919	$1,707	$72.79	$67.44 - $81.46
Q1 2024	31,005	$2,496	$79.68	$68.41 - $87.40
Q4 2023	34,076	$2,691	$68.33	$59.66 - $81.15
Q3 2023	30,725	$2,074	$68.40	$59.11 - $77.10
Q2 2023	31,357	$1,972	$54.08	$45.73 - $63.25
Q1 2023	30,924	$1,500	$51.13	$44.98 - $57.54
Q4 2022	35,518	$1,630	$47.99	$41.16 - $53.10
Q3 2022	31,388	$1,285	$42.65	$36.58 - $49.11
Q2 2022	26,299	$1,020	$40.80	$36.86 - $46.98
Q1 2022	27,928	$1,200	$52.69	$42.92 - $68.72
Q4 2021	37,122	$2,475	$71.40	$60.28 - $79.40
Q3 2021	37,437	$2,607	$71.93	$65.14 - $77.73
Q2 2021	37,002	$2,823	$82.64	$72.26 - $96.33
Q1 2021	37,105	$3,396	$91.76	$73.29 - $103.02
Q4 2020	53,544	$3,852	$66.77	$56.97 - $74.00
Q3 2020	52,849	$3,443	$59.00	$45.82 - $69.64
Q2 2020	52,508	$2,522	$44.46	$36.39 - $53.45
Q1 2020	42,084	$1,807	$50.01	$30.60 - $56.58
Q4 2019	24,978	$1,260	$50.22	$43.51 - $55.16
Q3 2019	29,965	$1,377	$41.86	$38.79 - $47.23
Q2 2019	13,444	$543	$38.87	$35.29 - $41.82
Q1 2019	13,467	$547	$38.15	$33.42 - $43.48
Q4 2018	14,219	$507	$36.48	$31.96 - $46.61
Q3 2018	17,264	$787	$43.25	$36.50 - $49.10
Q2 2018	23,277	$874	$37.15	$32.60 - $40.70
Q1 2018	13,894	$470	$34.72	$30.06 - $38.80
Q4 2017	13,444	$443	$31.95	$29.50 - $34.20
Q3 2017	16,204	$504	$30.18	$25.61 - $36.08
Q2 2017	13,499	$482	$35.29	$30.40 - $41.40
Q1 2017	20,599	$849	$41.84	$38.55 - $45.05
Q4 2016	27,140	$1,130	$41.33	$34.54 - $48.05
Q3 2016	47,188	$1,753	$36.62	$31.35 - $40.00
Q2 2016	44,286	$1,398	$28.78	$24.12 - $32.46
Q1 2016	46,970	$1,343	$23.31	$18.23 - $28.75
Q4 2015	34,097	$868	$23.97	$17.79 - $27.89
Q3 2015	34,198	$628	$18.32	$15.94 - $21.49
Q2 2015	32,944	$671	$18.15	$15.75 - $21.38
Q1 2015	32,900	$540	$15.46	$13.44 - $17.22
Q4 2014	32,900	$535	$14.79	$12.65 - $16.65
Q3 2014	32,900	$450	$15.33	$13.65 - $16.49
Q2 2014	37,293	$578	$16.58	$14.50 - $19.01
Q1 2014	32,900	$621	$18.13	$16.87 - $19.23
Q4 2013	32,900	$612	$16.38	$13.60 - $18.76
Q3 2013	42,475	$606	$14.36	$12.62 - $16.90
Q2 2013	42,007	$610	$16.89	$14.43 - $19.29