GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,100 Value ($000) $1,933 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 104,600 Value ($000) $6,569 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 209,965 Value ($000) $12,388 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 250,365 Value ($000) $14,686 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 260,465 Value ($000) $15,341 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 170,465 Value ($000) $11,921 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 150,963 Value ($000) $10,349 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 168,600 Value ($000) $14 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 189,665 Value ($000) $15 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 175,900 Value ($000) $12 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 209,365 Value ($000) $13 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 246,465 Value ($000) $12 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 276,965 Value ($000) $13 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 278,665 Value ($000) $11,406 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 343,565 Value ($000) $13,313 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 269,565 Value ($000) $11,578 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 202,865 Value ($000) $13,527 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 289,004 Value ($000) $20,129 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 338,304 Value ($000) $25,816 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 434,804 Value ($000) $39,789 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 528,800 Value ($000) $38,042 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 657,504 Value ($000) $42,830 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 709,700 Value ($000) $34,073 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 626,404 Value ($000) $26,885 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 608,004 Value ($000) $30,668 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 373,404 Value ($000) $17,154 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 304,400 Value ($000) $12,286 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 214,053 Value ($000) $8,693 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 78,200 Value ($000) $2,783 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 195,300 Value ($000) $8,906 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 360,900 Value ($000) $13,534 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 585,500 Value ($000) $19,819 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 888,953 Value ($000) $29,335 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 1,112,853 Value ($000) $34,665 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 1,049,300 Value ($000) $37,408 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 1,183,827 Value ($000) $48,774 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 1,264,600 Value ($000) $52,671 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 971,100 Value ($000) $36,076 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 903,353 Value ($000) $28,519 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 1,039,153 Value ($000) $29,720 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 950,853 Value ($000) $24,190 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 477,153 Value ($000) $8,756 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 296,500 Value ($000) $6,040 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 216,400 Value ($000) $3,551 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 174,200 Value ($000) $2,832 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 157,900 Value ($000) $2,162 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 147,800 Value ($000) $2,292 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 177,084 Value ($000) $3,342 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 86,400 Value ($000) $1,606 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 80,400 Value ($000) $1,147 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 112,300 Value ($000) $1,635 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,100	$1,933	$57.30	$42.86 - $75.08
Q3 2025	104,600	$6,569	$62.56	$56.50 - $67.90
Q2 2025	209,965	$12,388	$57.26	$48.96 - $63.60
Q1 2025	250,365	$14,686	$62.21	$55.31 - $71.07
Q4 2024	260,465	$15,341	$68.17	$58.28 - $74.97
Q3 2024	170,465	$11,921	$69.81	$61.92 - $81.90
Q2 2024	150,963	$10,349	$72.79	$67.44 - $81.46
Q1 2024	168,600	$14	$79.68	$68.41 - $87.40
Q4 2023	189,665	$15	$68.33	$59.66 - $81.15
Q3 2023	175,900	$12	$68.40	$59.11 - $77.10
Q2 2023	209,365	$13	$54.08	$45.73 - $63.25
Q1 2023	246,465	$12	$51.13	$44.98 - $57.54
Q4 2022	276,965	$13	$47.99	$41.16 - $53.10
Q3 2022	278,665	$11,406	$42.65	$36.58 - $49.11
Q2 2022	343,565	$13,313	$40.80	$36.86 - $46.98
Q1 2022	269,565	$11,578	$52.69	$42.92 - $68.72
Q4 2021	202,865	$13,527	$71.40	$60.28 - $79.40
Q3 2021	289,004	$20,129	$71.93	$65.14 - $77.73
Q2 2021	338,304	$25,816	$82.64	$72.26 - $96.33
Q1 2021	434,804	$39,789	$91.76	$73.29 - $103.02
Q4 2020	528,800	$38,042	$66.77	$56.97 - $74.00
Q3 2020	657,504	$42,830	$59.00	$45.82 - $69.64
Q2 2020	709,700	$34,073	$44.46	$36.39 - $53.45
Q1 2020	626,404	$26,885	$50.01	$30.60 - $56.58
Q4 2019	608,004	$30,668	$50.22	$43.51 - $55.16
Q3 2019	373,404	$17,154	$41.86	$38.79 - $47.23
Q2 2019	304,400	$12,286	$38.87	$35.29 - $41.82
Q1 2019	214,053	$8,693	$38.15	$33.42 - $43.48
Q4 2018	78,200	$2,783	$36.48	$31.96 - $46.61
Q3 2018	195,300	$8,906	$43.25	$36.50 - $49.10
Q2 2018	360,900	$13,534	$37.15	$32.60 - $40.70
Q1 2018	585,500	$19,819	$34.72	$30.06 - $38.80
Q4 2017	888,953	$29,335	$31.95	$29.50 - $34.20
Q3 2017	1,112,853	$34,665	$30.18	$25.61 - $36.08
Q2 2017	1,049,300	$37,408	$35.29	$30.40 - $41.40
Q1 2017	1,183,827	$48,774	$41.84	$38.55 - $45.05
Q4 2016	1,264,600	$52,671	$41.33	$34.54 - $48.05
Q3 2016	971,100	$36,076	$36.62	$31.35 - $40.00
Q2 2016	903,353	$28,519	$28.78	$24.12 - $32.46
Q1 2016	1,039,153	$29,720	$23.31	$18.23 - $28.75
Q4 2015	950,853	$24,190	$23.97	$17.79 - $27.89
Q3 2015	477,153	$8,756	$18.32	$15.94 - $21.49
Q2 2015	296,500	$6,040	$18.15	$15.75 - $21.38
Q1 2015	216,400	$3,551	$15.46	$13.44 - $17.22
Q4 2014	174,200	$2,832	$14.79	$12.65 - $16.65
Q3 2014	157,900	$2,162	$15.33	$13.65 - $16.49
Q2 2014	147,800	$2,292	$16.58	$14.50 - $19.01
Q1 2014	177,084	$3,342	$18.13	$16.87 - $19.23
Q4 2013	86,400	$1,606	$16.38	$13.60 - $18.76
Q3 2013	80,400	$1,147	$14.36	$12.62 - $16.90
Q2 2013	112,300	$1,635	$16.89	$14.43 - $19.29