GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,314 Value ($000) $362 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 7,516 Value ($000) $472 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 7,571 Value ($000) $447 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 7,261 Value ($000) $426 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 6,477 Value ($000) $381 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 6,515 Value ($000) $456 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 6,566 Value ($000) $450 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 6,573 Value ($000) $529 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 6,568 Value ($000) $519 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 20,340 Value ($000) $1,373 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 34,376 Value ($000) $2,163 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 32,793 Value ($000) $1,590 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 33,146 Value ($000) $2 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 28,817 Value ($000) $1,179 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 29,894 Value ($000) $1,158 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 28,173 Value ($000) $1,210 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 24,700 Value ($000) $1,647 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 24,745 Value ($000) $1,723 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 25,041 Value ($000) $1,911 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 25,119 Value ($000) $2,299 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 25,193 Value ($000) $1,812 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 25,159 Value ($000) $1,639 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 16,314 Value ($000) $783 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 16,237 Value ($000) $697 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 10,941 Value ($000) $552 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 10,930 Value ($000) $502 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 11,029 Value ($000) $445 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 11,014 Value ($000) $447 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 10,995 Value ($000) $391 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 7,639 Value ($000) $348 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 6,718 Value ($000) $252 Avg Close $37.15 Range $32.60 - $40.70