GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,329 Value ($000) $1,351 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 23,354 Value ($000) $1,467 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 10,388 Value ($000) $613 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 8,843 Value ($000) $519 Avg Close $62.21 Range $55.31 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,329	$1,351	$57.30	$42.86 - $75.08
Q3 2025	23,354	$1,467	$62.56	$56.50 - $67.90
Q2 2025	10,388	$613	$57.26	$48.96 - $63.60
Q1 2025	8,843	$519	$62.21	$55.31 - $71.07