GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,164 Value ($000) $651 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 20,929 Value ($000) $1,314 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 21,366 Value ($000) $1,261 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 32,105 Value ($000) $1,883 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 13,117 Value ($000) $773 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 6,369 Value ($000) $445 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 4,712 Value ($000) $323 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 3,196 Value ($000) $257 Avg Close $79.68 Range $68.41 - $87.40
Q3 2017
Shares 7,150 Value ($000) $223 Avg Close $30.18 Range $25.61 - $36.08