GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $19 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 1,390 Value ($000) $88 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 1,348 Value ($000) $79 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 1,154 Value ($000) $68 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 811 Value ($000) $48 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 757 Value ($000) $53 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 1,056 Value ($000) $72 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 229 Value ($000) $18 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 2,955 Value ($000) $233 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 3,592 Value ($000) $242 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 2,115 Value ($000) $133 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 2,153 Value ($000) $104 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 1,903 Value ($000) $87 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 1,554 Value ($000) $63 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 1,485 Value ($000) $57 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 1,620 Value ($000) $70 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 1,927 Value ($000) $129 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 2,168 Value ($000) $151 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 2,570 Value ($000) $197 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 3,730 Value ($000) $341 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 3,514 Value ($000) $252 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 4,658 Value ($000) $303 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 3,454 Value ($000) $166 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 3,200 Value ($000) $136 Avg Close $50.01 Range $30.60 - $56.58