GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,057,956 Value ($000) $1,725,474 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 14,316,656 Value ($000) $1,589,149 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 14,409,323 Value ($000) $1,597,562 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 14,436,382 Value ($000) $1,617,597 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 14,915,095 Value ($000) $1,377,707 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,456,141 Value ($000) $1,044,323 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,970,164 Value ($000) $889,883 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 13,229,268 Value ($000) $969,044 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,025,898 Value ($000) $1,136,238 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,922,488 Value ($000) $1,118,291 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 14,418,013 Value ($000) $1,111,196 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 14,549,826 Value ($000) $1,207,199 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 14,942,496 Value ($000) $1,282,813 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 15,301,618 Value ($000) $943,957 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 15,313,169 Value ($000) $946,506 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 14,969,251 Value ($000) $889,922 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,538,441 Value ($000) $1,055,636 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,477,966 Value ($000) $1,011,286 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 15,080,884 Value ($000) $1,038,470 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 15,129,146 Value ($000) $977,797 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 15,243,829 Value ($000) $888,105 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 15,853,066 Value ($000) $1,001,755 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 16,081,206 Value ($000) $1,237,289 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,554,923 Value ($000) $1,162,887 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 15,442,359 Value ($000) $1,003,446 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 17,129,707 Value ($000) $1,085,681 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 17,187,741 Value ($000) $1,161,204 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 16,840,298 Value ($000) $1,094,788 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 16,987,641 Value ($000) $1,062,577 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 16,606,713 Value ($000) $1,282,204 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,823,192 Value ($000) $1,191,754 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 16,497,946 Value ($000) $1,243,779 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 16,704,736 Value ($000) $1,196,727 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 17,037,743 Value ($000) $1,380,399 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 16,430,476 Value ($000) $1,162,949 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 16,313,696 Value ($000) $1,108,027 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 16,891,872 Value ($000) $1,209,628 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 17,396,468 Value ($000) $1,376,409 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 17,722,576 Value ($000) $1,478,417 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 18,285,981 Value ($000) $1,685,120 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 18,861,072 Value ($000) $1,908,552 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 20,282,017 Value ($000) $1,991,491 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 20,154,961 Value ($000) $2,359,742 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 21,289,923 Value ($000) $2,089,180 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 21,142,317 Value ($000) $1,992,876 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 21,404,502 Value ($000) $2,278,509 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 21,663,917 Value ($000) $1,796,156 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 21,842,716 Value ($000) $1,547,775 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 21,665,165 Value ($000) $1,627,055 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 21,799,396 Value ($000) $1,370,528 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 22,482,945 Value ($000) $1,152,701 Avg Close $36.21 Range $32.33 - $40.34