GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,097,336 Value ($000) $14,863,487 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 118,983,644 Value ($000) $13,207,184 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 119,364,226 Value ($000) $13,233,912 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 117,470,825 Value ($000) $13,162,606 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 115,528,392 Value ($000) $10,671,358 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 115,342,884 Value ($000) $9,670,347 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 115,261,774 Value ($000) $7,908,110 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 114,732,575 Value ($000) $8,404,161 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 111,822,428 Value ($000) $9,058,735 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 111,684,574 Value ($000) $8,369,642 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 113,368,650 Value ($000) $8,737,322 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 112,974,397 Value ($000) $9,373,486 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 112,038,324 Value ($000) $9,618,490 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 112,087,271 Value ($000) $6,914,663 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 110,396,077 Value ($000) $6,823,581 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 105,608,358 Value ($000) $6,278,417 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 105,803,799 Value ($000) $7,682,413 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 105,205,361 Value ($000) $7,348,594 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 105,017,942 Value ($000) $7,231,535 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 104,263,729 Value ($000) $6,738,565 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 102,787,017 Value ($000) $5,988,372 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 102,722,460 Value ($000) $6,491,033 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 104,813,339 Value ($000) $8,064,339 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 107,093,415 Value ($000) $8,006,304 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 103,771,848 Value ($000) $6,743,094 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 102,486,335 Value ($000) $6,495,585 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 102,062,449 Value ($000) $6,895,339 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 101,346,880 Value ($000) $6,588,561 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 100,414,250 Value ($000) $6,280,911 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 97,167,329 Value ($000) $7,502,290 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 96,095,710 Value ($000) $6,807,420 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 95,079,078 Value ($000) $7,168,010 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 94,765,559 Value ($000) $6,789,005 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 94,527,796 Value ($000) $7,658,643 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 92,841,960 Value ($000) $6,571,355 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 90,693,263 Value ($000) $6,159,886 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 84,495,902 Value ($000) $6,050,751 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 83,081,276 Value ($000) $6,573,390 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 82,404,496 Value ($000) $6,874,184 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 83,702,821 Value ($000) $7,688,941 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 85,547,536 Value ($000) $8,656,555 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 84,950,615 Value ($000) $8,341,301 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 83,830,001 Value ($000) $9,814,817 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 83,703,360 Value ($000) $8,213,809 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 81,566,622 Value ($000) $7,688,470 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 79,280,967 Value ($000) $8,439,459 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 78,741,071 Value ($000) $6,528,422 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 77,288,234 Value ($000) $5,476,645 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 74,847,829 Value ($000) $5,624,796 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 73,487,178 Value ($000) $4,617,945 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 72,049,594 Value ($000) $3,689,687 Avg Close $36.21 Range $32.33 - $40.34